Momenta Pharmaceuticals, Inc. - 16 Year Stock Price History | MNTA
Historical daily share price chart and data for Momenta Pharmaceuticals, Inc. from 2004 to 2020 adjusted for splits and dividends. MNTA was delisted after September 30, 2020.
- The latest closing stock price for Momenta Pharmaceuticals, Inc. on September 30, 2020 is 52.48.
- The all-time high Momenta Pharmaceuticals, Inc. closing stock price was 52.49 on September 29, 2020.
| Momenta Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 33.7638 | 19.3200 | 52.4900 | 18.9600 | 52.4800 | 165.99% |
| 2019 | 13.5387 | 11.3000 | 20.6100 | 9.6000 | 19.7300 | 78.71% |
| 2018 | 19.8018 | 14.3500 | 31.2000 | 10.3200 | 11.0400 | -20.86% |
| 2017 | 15.2778 | 15.1000 | 19.3500 | 12.2000 | 13.9500 | -7.31% |
| 2016 | 11.5126 | 14.2100 | 15.7000 | 8.2100 | 15.0500 | 1.42% |
| 2015 | 17.5723 | 12.0700 | 24.4900 | 10.3100 | 14.8400 | 23.26% |
| 2014 | 12.8511 | 18.0300 | 19.7200 | 9.9000 | 12.0400 | -31.90% |
| 2013 | 14.5890 | 12.0900 | 18.0400 | 11.2900 | 17.6800 | 49.96% |
| 2012 | 14.3905 | 17.6400 | 19.5800 | 10.3200 | 11.7900 | -32.20% |
| 2011 | 16.0013 | 15.1300 | 20.9200 | 10.6200 | 17.3900 | 16.17% |
| 2010 | 14.7242 | 12.6100 | 26.1100 | 10.9900 | 14.9700 | 18.81% |
| 2009 | 10.3629 | 10.9700 | 13.0300 | 7.1200 | 12.6000 | 8.62% |
| 2008 | 11.4296 | 6.8400 | 19.5300 | 5.9700 | 11.6000 | 62.46% |
| 2007 | 11.8540 | 15.8000 | 20.1300 | 4.8700 | 7.1400 | -54.61% |
| 2006 | 16.7247 | 21.5800 | 25.0500 | 10.7600 | 15.7300 | -28.63% |
| 2005 | 16.9770 | 7.1000 | 30.9900 | 6.5500 | 22.0400 | 212.18% |
